Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6600 0.6000 0.6300 88,114 -0.01(-1.56%)
Sep 29, 2021 0.6200 0.6400 0.6000 0.6400 18,947 +0.03(+4.92%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6100 29,643 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6400 87,757 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6600 0.6200 0.6400 64,009 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.6500 0.5900 0.6400 324,343 +0.02(+3.23%)
Sep 22, 2021 0.6400 0.6400 0.6000 0.6200 294,667 -0.02(-3.13%)
Sep 21, 2021 0.6200 0.6700 0.6000 0.6400 580,961 +0.03(+4.92%)
Sep 20, 2021 0.6300 0.7100 0.6100 0.6100 241,121 -0.01(-1.61%)
Sep 17, 2021 0.6400 0.6500 0.6200 0.6200 41,127 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6200 18,138 +0.02(+3.33%)
Sep 15, 2021 0.6000 0.6000 0.5900 0.6000 8,519 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0.6000 1,096 -0.02(-3.23%)
Sep 13, 2021 0.5800 0.6200 0.5700 0.6200 232,554 +0.01(+1.64%)
Sep 10, 2021 0.5900 0.6100 0.5900 0.6100 88,124 +0.02(+3.39%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 3,628 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.5900 24,451 -0.01(-1.67%)
Sep 07, 2021 0.5900 0.6200 0.5700 0.6000 55,672 +0.01(+1.69%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 02, 2021 0.5400 0.5600 0.5400 0.5600 17,863 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.