Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6200 0.6300 0.6000 0.6000 17,996 -0.02(-3.23%)
Sep 29, 2020 0.6200 0.6300 0.6200 0.6200 45,556 +0.00(+0.00%)
Sep 28, 2020 0.6400 0.6400 0.6000 0.6200 81,003 -0.01(-1.59%)
Sep 25, 2020 0.6200 0.6400 0.6200 0.6300 14,683 +0.01(+1.61%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6200 58,300 -0.04(-6.06%)
Sep 23, 2020 0.6800 0.6800 0.6600 0.6600 66,059 -0.01(-1.49%)
Sep 22, 2020 0.6900 0.7000 0.6700 0.6700 97,598 -0.03(-4.29%)
Sep 21, 2020 0.7000 0.7200 0.6500 0.7000 191,093 +0.00(+0.00%)
Sep 18, 2020 0.6900 0.7100 0.6800 0.7000 223,053 +0.00(+0.00%)
Sep 17, 2020 0.6900 0.7000 0.6700 0.7000 87,485 +0.02(+2.94%)
Sep 16, 2020 0.6200 0.7200 0.6200 0.6800 401,843 +0.08(+13.33%)
Sep 15, 2020 0.6000 0.7000 0.5900 0.6000 661,540 +0.03(+5.26%)
Sep 14, 2020 0.5500 0.5900 0.5300 0.5700 512,759 +0.06(+11.76%)
Sep 11, 2020 0.5000 0.5400 0.5000 0.5100 116,030 +0.01(+2.00%)
Sep 10, 2020 0.5000 0.5000 0.4800 0.5000 51,634 +0.01(+2.04%)
Sep 09, 2020 0.5300 0.5400 0.4900 0.4900 131,909 +0.00(+0.00%)
Sep 08, 2020 0.5200 0.5500 0.4850 0.4900 259,947 +0.01(+1.03%)
Sep 04, 2020 0.4850 0.4850 0.4850 0 +0.07(+15.48%)
Sep 03, 2020 0.4250 0.4250 0.4200 0.4200 69,569 -0.01(-2.33%)
Sep 02, 2020 0.4250 0.4350 0.4200 0.4300 73,029 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.