Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.6000	0.6200	0.5900	0.6200	61,500	+0.02(+3.33%)
Sep 28, 2006	0.6200	0.6300	0.6000	0.6000	106,200	-0.03(-4.76%)
Sep 27, 2006	0.5800	0.6300	0.5700	0.6300	170,650	+0.07(+12.50%)
Sep 26, 2006	0.5800	0.5800	0.5600	0.5600	29,000	-0.02(-3.45%)
Sep 25, 2006	0.5800	0.5800	0.5600	0.5800	27,000	-0.01(-1.69%)
Sep 22, 2006	0.5900	0.5900	0.5600	0.5900	77,000	+0.00(+0.00%)
Sep 21, 2006	0.5800	0.5900	0.5700	0.5900	78,300	+0.01(+1.72%)
Sep 20, 2006	0.5700	0.6000	0.5700	0.5800	54,300	+0.00(+0.00%)
Sep 19, 2006	0.6000	0.6000	0.5700	0.5800	44,300	-0.02(-3.33%)
Sep 18, 2006	0.6000	0.6000	0.5700	0.6000	55,000	+0.02(+3.45%)
Sep 15, 2006	0.5600	0.5800	0.5600	0.5800	44,510	+0.00(+0.00%)
Sep 14, 2006	0.6000	0.6000	0.5600	0.5800	88,800	-0.03(-4.92%)
Sep 13, 2006	0.6000	0.6100	0.5900	0.6100	62,000	+0.01(+1.67%)
Sep 12, 2006	0.6000	0.6100	0.5800	0.6000	67,400	-0.01(-1.64%)
Sep 11, 2006	0.6200	0.6200	0.5700	0.6100	176,400	-0.02(-3.17%)
Sep 08, 2006	0.6500	0.6500	0.6300	0.6300	95,400	-0.03(-4.55%)
Sep 07, 2006	0.6600	0.6700	0.6500	0.6600	84,850	-0.02(-2.94%)
Sep 06, 2006	0.6700	0.6800	0.6600	0.6800	67,500	+0.00(+0.00%)
Sep 05, 2006	0.6700	0.6800	0.6500	0.6800	60,400	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.