Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.46 -1.19 (-2.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.47	24.69	24.03	24.45	8,036	+0.13(+0.53%)
Sep 28, 2017	24.51	24.51	24.32	24.32	3,400	-0.18(-0.73%)
Sep 27, 2017	24.69	24.70	24.32	24.50	9,023	-0.15(-0.61%)
Sep 26, 2017	24.52	24.70	24.52	24.65	2,514	-0.05(-0.20%)
Sep 25, 2017	24.75	24.75	24.69	24.70	2,100	+0.10(+0.41%)
Sep 22, 2017	24.70	24.90	24.50	24.60	3,600	-0.06(-0.24%)
Sep 21, 2017	24.75	24.79	24.31	24.66	3,829	+0.00(+0.00%)
Sep 20, 2017	24.95	24.95	24.42	24.66	3,885	-0.23(-0.92%)
Sep 19, 2017	24.92	25.00	24.70	24.89	3,301	-0.11(-0.44%)
Sep 18, 2017	24.85	25.00	24.85	25.00	6,946	+0.30(+1.21%)
Sep 15, 2017	24.65	24.80	24.50	24.70	9,741	+0.15(+0.61%)
Sep 14, 2017	24.46	24.66	24.18	24.55	10,630	-0.15(-0.61%)
Sep 13, 2017	24.73	24.73	24.44	24.70	9,388	-0.30(-1.20%)
Sep 12, 2017	25.20	25.20	24.70	25.00	6,064	+0.10(+0.40%)
Sep 11, 2017	24.73	24.99	24.73	24.90	8,589	+0.15(+0.61%)
Sep 08, 2017	24.85	24.85	24.65	24.75	11,113	-0.05(-0.20%)
Sep 07, 2017	25.00	25.00	24.80	24.80	15,737	-0.06(-0.24%)
Sep 06, 2017	24.94	24.95	24.71	24.86	5,139	+0.20(+0.81%)
Sep 05, 2017	25.06	25.39	24.51	24.66	5,039	-0.82(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.