Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.76	13.76	13.51	13.51	3,500	-0.19(-1.39%)
Sep 27, 2013	13.80	13.92	13.70	13.70	9,108	-0.14(-1.01%)
Sep 26, 2013	13.78	13.94	13.75	13.84	7,789	+0.09(+0.65%)
Sep 25, 2013	13.75	13.87	13.72	13.75	7,790	+0.00(+0.00%)
Sep 24, 2013	13.75	13.80	13.74	13.75	11,580	-0.10(-0.72%)
Sep 23, 2013	13.75	13.85	13.70	13.85	8,814	-0.32(-2.26%)
Sep 20, 2013	13.65	14.17	13.60	14.17	45,604	+0.42(+3.05%)
Sep 19, 2013	13.74	14.02	13.74	13.75	9,605	+0.00(+0.00%)
Sep 18, 2013	14.04	14.04	13.69	13.75	4,385	-0.34(-2.41%)
Sep 17, 2013	13.73	14.16	13.73	14.09	6,927	+0.37(+2.70%)
Sep 16, 2013	13.70	13.75	13.70	13.72	17,064	+0.02(+0.15%)
Sep 13, 2013	13.70	13.70	13.60	13.70	1,200	+0.17(+1.26%)
Sep 12, 2013	13.74	13.74	13.52	13.53	463	-0.22(-1.60%)
Sep 11, 2013	14.08	14.08	13.58	13.75	8,000	-0.06(-0.43%)
Sep 10, 2013	14.00	14.00	13.81	13.81	3,800	-0.15(-1.07%)
Sep 09, 2013	13.99	14.02	13.89	13.96	7,600	+0.06(+0.43%)
Sep 06, 2013	14.08	14.08	13.90	13.90	600	-0.27(-1.91%)
Sep 05, 2013	13.56	14.17	13.56	14.17	81,810	+0.23(+1.65%)
Sep 04, 2013	13.85	13.94	13.85	13.94	3,862	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.