Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.55 +0.36 (+0.80%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.870	9.870	9.600	9.750	24,500	-0.15(-1.52%)
Sep 27, 2012	9.930	10.04	9.840	9.900	359,347	+0.05(+0.51%)
Sep 26, 2012	9.850	9.950	9.850	9.850	26,426	+0.00(+0.00%)
Sep 25, 2012	9.850	9.860	9.850	9.850	1,567	+0.01(+0.10%)
Sep 24, 2012	9.760	9.840	9.760	9.840	16,600	+0.09(+0.92%)
Sep 21, 2012	9.850	9.860	9.750	9.750	1,000	-0.25(-2.50%)
Sep 20, 2012	9.750	10.00	9.750	10.00	17,161	+0.18(+1.83%)
Sep 19, 2012	9.750	9.820	9.650	9.820	26,400	+0.17(+1.76%)
Sep 18, 2012	9.610	9.650	9.600	9.650	5,900	+0.05(+0.52%)
Sep 17, 2012	9.610	9.640	9.600	9.600	3,050	+0.00(+0.00%)
Sep 14, 2012	9.730	9.740	9.600	9.600	20,388	-0.08(-0.83%)
Sep 13, 2012	9.580	9.730	9.550	9.680	26,200	+0.11(+1.15%)
Sep 12, 2012	9.500	9.570	9.500	9.570	14,700	+0.07(+0.74%)
Sep 11, 2012	9.450	9.500	9.450	9.500	1,700	+0.10(+1.06%)
Sep 10, 2012	9.430	9.550	9.400	9.400	11,235	+0.01(+0.11%)
Sep 07, 2012	9.410	9.500	9.390	9.390	39,688	-0.02(-0.21%)
Sep 06, 2012	9.470	9.470	9.380	9.410	30,800	+0.08(+0.86%)
Sep 05, 2012	9.310	9.370	9.320	9.330	7,124	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.