Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.160	8.290	8.160	8.180	10,799	-0.09(-1.09%)
Sep 29, 2010	8.270	8.270	8.270	8.270	1,000	-0.05(-0.60%)
Sep 28, 2010	8.300	8.320	8.070	8.320	66,600	+0.00(+0.00%)
Sep 27, 2010	8.320	8.320	8.320	8.320	112	+0.00(+0.00%)
Sep 24, 2010	8.320	8.320	8.320	8.320	3,950	+0.12(+1.46%)
Sep 23, 2010	8.130	8.320	8.080	8.200	93,886	-0.06(-0.73%)
Sep 22, 2010		8.260	8.260	8.260	0	+0.00(+0.00%)
Sep 21, 2010	8.370	8.370	8.250	8.260	20,800	-0.04(-0.48%)
Sep 20, 2010	8.360	8.370	8.300	8.300	20,400	-0.07(-0.84%)
Sep 17, 2010	8.360	8.370	8.360	8.370	5,620	+0.07(+0.84%)
Sep 15, 2010	8.160	8.370	8.150	8.300	30,091	-0.08(-0.95%)
Sep 14, 2010	8.350	8.390	8.260	8.380	34,800	+0.03(+0.36%)
Sep 13, 2010	8.320	8.390	8.320	8.350	11,200	+0.06(+0.72%)
Sep 10, 2010	8.150	8.300	8.150	8.290	3,664	+0.06(+0.73%)
Sep 09, 2010	8.150	8.230	8.150	8.230	4,150	+0.04(+0.49%)
Sep 08, 2010	8.150	8.300	8.100	8.190	4,900	+0.09(+1.11%)
Sep 07, 2010	8.000	8.100	8.000	8.100	17,174	-0.10(-1.22%)
Sep 03, 2010	8.150	8.220	8.150	8.200	6,630	+0.05(+0.61%)
Sep 02, 2010	8.150	8.190	8.120	8.150	7,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.