Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

44.60 -0.29 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.020 7.740 7.020 7.020 27,892 -0.48(-6.40%)
Sep 29, 2008 7.700 7.950 7.490 7.500 3,120 -0.46(-5.78%)
Sep 26, 2008 7.800 7.960 7.800 7.960 900 +0.34(+4.46%)
Sep 25, 2008 7.850 7.990 7.600 7.620 400 +0.02(+0.26%)
Sep 24, 2008 8.100 8.150 7.600 7.600 3,998 -0.50(-6.17%)
Sep 23, 2008 7.750 8.170 7.750 8.100 1,200 +0.04(+0.50%)
Sep 22, 2008 8.060 8.060 7.760 8.060 6,746 +0.05(+0.62%)
Sep 19, 2008 7.750 8.250 7.750 8.010 44,130 +0.51(+6.80%)
Sep 18, 2008 7.740 7.740 7.500 7.500 3,300 -0.01(-0.13%)
Sep 17, 2008 8.090 8.090 7.500 7.510 3,060 -0.14(-1.83%)
Sep 16, 2008 7.750 8.090 7.500 7.650 13,890 -0.10(-1.29%)
Sep 15, 2008 7.750 7.750 7.750 7.750 4,431 -0.16(-2.02%)
Sep 12, 2008 7.900 7.910 7.890 7.910 5,830 -0.01(-0.13%)
Sep 11, 2008 7.750 8.000 7.750 7.920 473,950 +0.12(+1.54%)
Sep 10, 2008 7.810 8.240 7.760 7.800 34,340 -0.44(-5.34%)
Sep 09, 2008 7.750 8.240 7.700 8.240 39,545 +0.35(+4.44%)
Sep 08, 2008 7.810 7.980 7.700 7.890 7,466 +0.08(+1.02%)
Sep 05, 2008 7.990 7.990 7.810 7.810 1,800 -0.18(-2.25%)
Sep 04, 2008 7.730 7.990 7.730 7.990 1,500 +0.29(+3.77%)
Sep 03, 2008 7.700 8.000 7.700 7.700 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.