Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.15	11.20	11.06	11.18	35,700	+0.01(+0.09%)
Sep 27, 2007	11.09	11.21	11.08	11.17	42,200	+0.02(+0.18%)
Sep 26, 2007	11.20	11.20	10.99	11.15	95,600	+0.01(+0.09%)
Sep 25, 2007	11.15	11.22	11.10	11.14	54,181	+0.02(+0.18%)
Sep 24, 2007	11.16	11.20	11.00	11.12	51,940	-0.04(-0.36%)
Sep 21, 2007	11.10	11.26	10.91	11.16	107,900	+0.07(+0.63%)
Sep 20, 2007	11.15	11.16	10.91	11.09	15,627	-0.06(-0.54%)
Sep 19, 2007	11.25	11.33	11.15	11.15	33,200	-0.05(-0.45%)
Sep 18, 2007	11.16	11.24	11.13	11.20	113,690	+0.07(+0.63%)
Sep 17, 2007	11.25	11.25	11.10	11.13	18,611	-0.12(-1.07%)
Sep 14, 2007	11.32	11.32	11.20	11.25	27,815	+0.07(+0.63%)
Sep 13, 2007	11.34	11.35	11.18	11.18	26,100	-0.09(-0.80%)
Sep 12, 2007	11.33	11.33	11.13	11.27	23,915	+0.08(+0.71%)
Sep 11, 2007	11.34	11.34	11.00	11.19	36,456	+0.37(+3.42%)
Sep 10, 2007	10.87	11.07	10.79	10.82	4,156	-0.04(-0.37%)
Sep 07, 2007	11.01	11.01	10.86	10.86	4,000	-0.29(-2.60%)
Sep 06, 2007	11.04	11.15	10.95	11.15	2,300	+0.18(+1.64%)
Sep 05, 2007	11.25	11.25	10.86	10.97	40,090	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.