Indicators

Agnico-Eagle Mines (TSX: AEM )

87.76 -6.16 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.75	35.55	34.25	34.61	1,174,213	-0.45(-1.28%)
Sep 28, 2006	36.70	36.75	35.01	35.06	1,207,202	-1.28(-3.52%)
Sep 27, 2006	35.40	36.34	34.92	36.34	1,172,950	+1.54(+4.43%)
Sep 26, 2006	33.76	35.11	33.41	34.80	811,522	+1.01(+2.99%)
Sep 25, 2006	33.75	34.05	32.64	33.79	1,172,842	-0.43(-1.26%)
Sep 22, 2006	33.90	34.50	33.76	34.22	1,263,322	+0.93(+2.79%)
Sep 21, 2006	33.25	33.91	32.80	33.29	2,185,791	+0.11(+0.33%)
Sep 20, 2006	34.44	34.75	33.15	33.18	809,405	-0.66(-1.95%)
Sep 19, 2006	35.05	35.50	33.79	33.84	865,146	-1.48(-4.19%)
Sep 18, 2006	34.70	35.60	34.14	35.32	1,199,474	+0.77(+2.23%)
Sep 15, 2006	34.12	34.88	33.11	34.55	3,154,651	+0.35(+1.02%)
Sep 14, 2006	36.29	36.29	33.99	34.20	1,269,515	-1.87(-5.18%)
Sep 13, 2006	36.59	37.50	36.00	36.07	1,325,949	-0.13(-0.36%)
Sep 12, 2006	37.45	37.93	35.87	36.20	1,365,559	-1.12(-3.00%)
Sep 11, 2006	39.26	39.88	36.88	37.32	2,197,838	-3.85(-9.35%)
Sep 08, 2006	41.50	42.25	40.68	41.17	703,651	-0.91(-2.16%)
Sep 07, 2006	42.35	43.11	41.92	42.08	1,121,155	-1.63(-3.73%)
Sep 06, 2006	44.50	45.56	43.51	43.71	1,247,333	-1.19(-2.65%)
Sep 05, 2006	43.50	44.96	43.45	44.90	2,651,354	+2.14(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.