Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.150	3.180	3.130	3.160	232,684	+0.04(+1.28%)
Sep 27, 2018	3.160	3.200	3.120	3.120	213,825	-0.08(-2.50%)
Sep 26, 2018	3.270	3.300	3.160	3.200	316,703	-0.11(-3.32%)
Sep 25, 2018	3.310	3.330	3.270	3.310	228,857	+0.04(+1.22%)
Sep 24, 2018	3.300	3.340	3.270	3.270	160,138	-0.02(-0.61%)
Sep 21, 2018	3.370	3.450	3.280	3.290	1,143,130	-0.12(-3.52%)
Sep 20, 2018	3.500	3.520	3.400	3.410	155,056	-0.06(-1.73%)
Sep 19, 2018	3.480	3.530	3.460	3.470	371,607	+0.02(+0.58%)
Sep 18, 2018	3.470	3.480	3.430	3.450	118,835	-0.01(-0.29%)
Sep 17, 2018	3.440	3.480	3.410	3.460	298,537	+0.06(+1.76%)
Sep 14, 2018	3.430	3.480	3.400	3.400	97,847	-0.07(-2.02%)
Sep 13, 2018	3.500	3.500	3.420	3.470	142,891	+0.01(+0.29%)
Sep 12, 2018	3.350	3.490	3.350	3.460	232,723	+0.08(+2.37%)
Sep 11, 2018	3.370	3.390	3.330	3.380	131,761	-0.02(-0.59%)
Sep 10, 2018	3.440	3.470	3.390	3.400	201,473	-0.06(-1.73%)
Sep 07, 2018	3.390	3.470	3.370	3.460	105,657	+0.04(+1.17%)
Sep 06, 2018	3.430	3.520	3.390	3.420	245,380	+0.00(+0.00%)
Sep 05, 2018	3.430	3.470	3.400	3.420	122,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.