Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8500 0.8800 0.8300 0.8500 257,689 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8700 0.8200 0.8500 167,132 +0.01(+1.19%)
Sep 28, 2015 0.8700 0.8700 0.8300 0.8400 300,819 -0.03(-3.45%)
Sep 25, 2015 0.9100 0.9100 0.8500 0.8700 121,241 -0.01(-1.14%)
Sep 24, 2015 0.8600 0.9400 0.8500 0.8800 582,213 +0.03(+3.53%)
Sep 23, 2015 0.8800 0.8800 0.8500 0.8500 237,117 -0.01(-1.16%)
Sep 22, 2015 0.8900 0.9200 0.8500 0.8600 388,771 -0.04(-4.44%)
Sep 21, 2015 0.9400 0.9400 0.8900 0.9000 224,834 +0.00(+0.00%)
Sep 18, 2015 1.000 1.020 0.9000 0.9000 1,542,638 -0.07(-7.22%)
Sep 17, 2015 0.9000 0.9700 0.8900 0.9700 561,717 +0.07(+7.78%)
Sep 16, 2015 0.8400 0.9300 0.8300 0.9000 541,888 +0.06(+7.14%)
Sep 15, 2015 0.7800 0.8500 0.7500 0.8400 622,265 +0.06(+7.69%)
Sep 14, 2015 0.7600 0.7900 0.7600 0.7800 458,439 +0.01(+1.30%)
Sep 11, 2015 0.8600 0.8600 0.7600 0.7700 411,545 -0.08(-9.41%)
Sep 10, 2015 0.8800 0.8800 0.8500 0.8500 169,974 -0.01(-1.16%)
Sep 09, 2015 0.9400 0.9700 0.8600 0.8600 282,983 -0.06(-6.52%)
Sep 08, 2015 0.9300 0.9700 0.9000 0.9200 98,107 -0.03(-3.16%)
Sep 04, 2015 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Sep 03, 2015 0.9000 0.9000 0.8800 0.8800 36,200 -0.04(-4.35%)
Sep 02, 2015 0.9500 0.9500 0.8800 0.9200 38,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.