Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.560	8.650	8.370	8.460	483,953	-0.11(-1.28%)
Sep 29, 2010	8.680	8.690	8.520	8.570	262,259	-0.07(-0.81%)
Sep 28, 2010	8.580	8.690	8.370	8.640	413,349	+0.00(+0.00%)
Sep 27, 2010	8.650	8.670	8.590	8.640	460,106	+0.07(+0.82%)
Sep 24, 2010	8.560	8.670	8.540	8.570	601,774	+0.11(+1.30%)
Sep 23, 2010	8.500	8.550	8.370	8.460	425,237	+0.01(+0.12%)
Sep 22, 2010	8.370	8.480	8.310	8.450	457,369	+0.19(+2.30%)
Sep 21, 2010	8.290	8.360	8.100	8.260	501,909	-0.12(-1.43%)
Sep 20, 2010	8.300	8.450	8.290	8.380	381,767	+0.10(+1.21%)
Sep 17, 2010	8.420	8.440	8.170	8.280	1,105,272	+0.01(+0.12%)
Sep 15, 2010	8.320	8.390	8.170	8.270	428,220	+0.04(+0.49%)
Sep 14, 2010	8.100	8.300	8.070	8.230	560,900	+0.25(+3.13%)
Sep 13, 2010	8.200	8.250	7.960	7.980	515,318	-0.14(-1.72%)
Sep 10, 2010	7.730	8.140	7.730	8.120	491,603	+0.47(+6.14%)
Sep 09, 2010	7.970	7.970	7.570	7.650	473,034	-0.32(-4.02%)
Sep 08, 2010	8.080	8.150	7.850	7.970	414,575	+0.00(+0.00%)
Sep 07, 2010	8.080	8.170	7.940	7.970	500,891	+0.00(+0.00%)
Sep 03, 2010	7.850	7.970	7.720	7.970	401,928	+0.09(+1.14%)
Sep 02, 2010	7.800	7.890	7.650	7.880	421,819	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.