Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.440 3.450 3.120 3.120 530,795 -0.22(-6.59%)
Sep 29, 2008 3.680 3.700 3.200 3.340 443,700 -0.35(-9.49%)
Sep 26, 2008 4.040 4.050 3.660 3.690 356,997 -0.23(-5.87%)
Sep 25, 2008 4.110 4.150 3.910 3.920 488,986 -0.08(-2.00%)
Sep 24, 2008 4.090 4.180 3.990 4.000 288,937 +0.04(+1.01%)
Sep 23, 2008 4.160 4.200 3.920 3.960 414,558 -0.08(-1.98%)
Sep 22, 2008 4.100 4.450 3.920 4.040 1,064,123 +0.34(+9.19%)
Sep 19, 2008 3.350 3.700 3.350 3.700 447,674 +0.10(+2.78%)
Sep 18, 2008 3.330 3.830 3.330 3.600 731,794 +0.49(+15.76%)
Sep 17, 2008 2.900 3.260 2.860 3.110 768,698 +0.16(+5.42%)
Sep 16, 2008 2.870 2.990 2.660 2.950 999,105 -0.04(-1.34%)
Sep 15, 2008 3.250 3.300 2.980 2.990 599,662 -0.36(-10.75%)
Sep 12, 2008 2.900 3.380 2.900 3.350 773,961 +0.47(+16.32%)
Sep 11, 2008 2.630 3.020 2.570 2.880 1,468,168 +0.24(+9.09%)
Sep 10, 2008 2.620 2.690 2.380 2.640 1,062,113 +0.10(+3.94%)
Sep 09, 2008 3.110 3.160 2.510 2.540 1,551,929 -0.64(-20.13%)
Sep 08, 2008 3.500 3.600 3.180 3.180 501,008 -0.29(-8.36%)
Sep 05, 2008 3.500 3.570 3.250 3.470 364,997 +0.06(+1.76%)
Sep 04, 2008 3.620 3.720 3.280 3.410 768,973 -0.21(-5.80%)
Sep 03, 2008 4.000 4.010 3.610 3.620 442,895 -0.34(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.