Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0700	0.0700	0.0650	0.0650	160,750	-0.01(-7.14%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	507,875	+0.00(+0.00%)
Sep 27, 2016	0.0750	0.0750	0.0700	0.0700	105,200	+0.00(+0.00%)
Sep 23, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 22, 2016	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Sep 21, 2016	0.0750	0.0750	0.0750	0.0750	156,671	+0.00(+7.14%)
Sep 20, 2016	0.0750	0.0750	0.0700	0.0700	60,000	-0.00(-6.67%)
Sep 19, 2016	0.0750	0.0800	0.0700	0.0750	165,642	-0.01(-6.25%)
Sep 16, 2016	0.0800	0.0800	0.0800	0.0800	54,875	+0.01(+6.67%)
Sep 15, 2016	0.0750	0.0750	0.0750	0.0750	25,500	+0.00(+0.00%)
Sep 12, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 09, 2016	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Sep 08, 2016	0.0750	0.0800	0.0750	0.0800	19,000	+0.00(+0.00%)
Sep 07, 2016	0.0800	0.0800	0.0800	0.0800	91,000	+0.00(+0.00%)
Sep 06, 2016	0.0800	0.0850	0.0800	0.0800	132,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.