Indicators

Synopsys Inc (NQ: SNPS )

571.45 -2.40 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.86	138.27	136.11	137.25	950,586	+1.04(+0.76%)
Sep 27, 2019	141.00	141.15	134.44	136.21	1,081,700	-4.53(-3.22%)
Sep 26, 2019	139.46	141.45	139.03	140.74	756,923	+1.35(+0.97%)
Sep 25, 2019	136.06	139.68	134.55	139.39	1,115,579	+2.91(+2.13%)
Sep 24, 2019	137.99	139.37	135.15	136.48	1,353,144	-0.63(-0.46%)
Sep 23, 2019	134.92	137.41	133.12	137.11	895,845	+1.39(+1.02%)
Sep 20, 2019	137.11	137.99	135.63	135.72	1,227,800	-1.41(-1.03%)
Sep 19, 2019	136.67	138.73	136.46	137.13	784,310	+0.63(+0.46%)
Sep 18, 2019	136.66	137.07	133.64	136.50	981,559	-0.20(-0.15%)
Sep 17, 2019	133.05	136.88	132.51	136.70	1,029,993	+3.46(+2.60%)
Sep 16, 2019	133.62	134.15	132.53	133.24	1,150,582	-1.40(-1.04%)
Sep 13, 2019	137.32	138.08	134.13	134.64	1,155,800	-2.75(-2.00%)
Sep 12, 2019	135.13	138.62	135.13	137.39	1,231,565	+2.75(+2.04%)
Sep 11, 2019	134.82	136.77	133.75	134.64	1,744,324	-0.61(-0.45%)
Sep 10, 2019	140.54	140.54	134.39	135.25	1,636,907	-6.01(-4.25%)
Sep 09, 2019	146.20	146.50	140.63	141.26	1,515,490	-4.25(-2.92%)
Sep 06, 2019	146.00	146.66	145.32	145.51	903,200	-0.44(-0.30%)
Sep 05, 2019	143.40	146.27	143.23	145.95	1,231,525	+4.43(+3.13%)
Sep 04, 2019	141.17	143.00	140.49	141.52	874,241	+2.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.