Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.58	45.70	45.01	45.15	13,286,352	-0.74(-1.61%)
Sep 27, 2012	45.19	46.04	45.10	45.89	11,734,129	+0.85(+1.88%)
Sep 26, 2012	45.28	45.78	44.87	45.05	14,951,619	-0.30(-0.65%)
Sep 25, 2012	46.27	46.52	45.31	45.34	18,299,446	-0.68(-1.47%)
Sep 24, 2012	45.90	46.19	45.57	46.02	15,641,464	-0.43(-0.93%)
Sep 21, 2012	46.83	46.95	46.43	46.45	25,749,708	-0.06(-0.13%)
Sep 20, 2012	46.73	46.81	45.68	46.51	19,258,952	-0.53(-1.12%)
Sep 19, 2012	47.01	47.31	46.63	47.04	13,837,453	+0.00(+0.00%)
Sep 18, 2012	46.70	47.24	46.62	47.04	11,856,997	+0.20(+0.42%)
Sep 17, 2012	47.01	47.02	46.57	46.85	13,953,404	-0.05(-0.11%)
Sep 14, 2012	46.38	47.19	46.31	46.90	22,095,158	+0.75(+1.62%)
Sep 13, 2012	45.23	46.44	45.18	46.15	19,321,204	+1.02(+2.25%)
Sep 12, 2012	45.03	45.27	44.79	45.13	12,001,072	+0.43(+0.96%)
Sep 11, 2012	44.32	44.93	44.31	44.70	12,938,334	+0.40(+0.91%)
Sep 10, 2012	44.81	45.30	44.19	44.30	16,754,055	-0.46(-1.03%)
Sep 07, 2012	45.18	45.51	44.73	44.76	16,306,393	-0.50(-1.10%)
Sep 06, 2012	44.31	45.30	44.24	45.26	15,428,153	+1.40(+3.20%)
Sep 05, 2012	43.88	44.01	43.57	43.86	10,565,326	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.