Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.922	4.976	4.751	4.822	31,321	-0.14(-2.74%)
Sep 27, 2012	4.901	5.022	4.901	4.958	55,482	+0.07(+1.46%)
Sep 26, 2012	4.901	4.937	4.836	4.887	35,559	+0.03(+0.59%)
Sep 25, 2012	4.929	5.029	4.836	4.858	51,740	-0.02(-0.44%)
Sep 24, 2012	4.915	4.944	4.851	4.879	61,612	-0.04(-0.87%)
Sep 21, 2012	4.980	5.022	4.865	4.922	190,955	+0.06(+1.33%)
Sep 20, 2012	4.937	4.937	4.858	4.858	22,905	-0.07(-1.45%)
Sep 19, 2012	4.987	4.994	4.844	4.929	45,547	-0.06(-1.15%)
Sep 18, 2012	4.908	5.001	4.858	4.987	30,300	+0.05(+1.01%)
Sep 17, 2012	4.901	4.944	4.831	4.937	50,676	+0.04(+0.73%)
Sep 14, 2012	4.622	4.937	4.565	4.901	152,765	+0.31(+6.70%)
Sep 13, 2012	4.493	4.622	4.493	4.593	109,875	+0.08(+1.74%)
Sep 12, 2012	4.579	4.579	4.472	4.515	35,928	-0.03(-0.63%)
Sep 11, 2012	4.479	4.608	4.429	4.543	69,094	+0.09(+1.93%)
Sep 10, 2012	4.529	4.586	4.457	4.457	295,326	-0.07(-1.58%)
Sep 07, 2012	4.608	4.650	4.515	4.529	83,433	-0.09(-2.01%)
Sep 06, 2012	4.829	4.844	4.600	4.622	173,941	-0.16(-3.29%)
Sep 05, 2012	4.722	4.836	4.636	4.779	56,017	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.