Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.190 2.140 2.140 1,766 +0.00(+0.00%)
Sep 29, 2020 2.140 2.176 2.140 2.140 7,530 -0.06(-2.73%)
Sep 28, 2020 2.200 2.259 2.070 2.200 29,837 -0.01(-0.68%)
Sep 25, 2020 2.220 2.250 2.202 2.215 1,500 -0.10(-4.53%)
Sep 24, 2020 2.185 2.350 2.181 2.320 42,943 +0.15(+6.91%)
Sep 23, 2020 2.165 2.170 2.141 2.170 757 +0.03(+1.40%)
Sep 22, 2020 2.120 2.150 2.110 2.140 990 -0.02(-0.93%)
Sep 21, 2020 2.080 2.190 2.080 2.160 9,429 +0.09(+4.35%)
Sep 18, 2020 2.170 2.170 2.070 2.070 7,700 -0.08(-3.72%)
Sep 17, 2020 2.060 2.180 2.060 2.150 2,768 +0.08(+3.86%)
Sep 16, 2020 2.010 2.160 2.010 2.070 9,747 +0.02(+0.98%)
Sep 15, 2020 2.070 2.120 1.950 2.050 21,124 -0.10(-4.65%)
Sep 14, 2020 2.079 2.150 2.079 2.150 7,013 +0.07(+3.37%)
Sep 11, 2020 2.000 2.180 1.990 2.080 35,800 +0.11(+5.58%)
Sep 10, 2020 1.960 1.980 1.920 1.970 7,836 +0.02(+1.03%)
Sep 09, 2020 1.939 1.958 1.920 1.950 4,829 -0.03(-1.52%)
Sep 08, 2020 1.890 1.980 1.790 1.980 16,510 +0.07(+3.70%)
Sep 04, 2020 1.940 1.960 1.890 1.909 14,500 -0.03(-1.58%)
Sep 03, 2020 2.070 2.070 1.920 1.940 21,480 -0.13(-6.28%)
Sep 02, 2020 2.030 2.110 1.991 2.070 19,436 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.