Indicators

Koss Cp (NQ: KOSS )

4.742 -0.518 (-9.85%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.231	5.231	5.231	5.231	0	+0.08(+1.55%)
Sep 29, 2011	5.151	5.151	5.151	5.151	900	+0.06(+1.22%)
Sep 28, 2011	5.284	5.284	5.062	5.089	562	+0.04(+0.70%)
Sep 27, 2011	5.256	5.273	5.054	5.054	4,398	-0.09(-1.71%)
Sep 26, 2011	5.141	5.141	5.133	5.141	1,764	+0.03(+0.52%)
Sep 22, 2011	5.106	5.115	5.115	5.115	147	-0.18(-3.32%)
Sep 21, 2011	5.273	5.291	5.273	5.291	455	-0.12(-2.18%)
Sep 20, 2011	5.409	5.409	5.409	5.409	227	-0.03(-0.58%)
Sep 19, 2011	5.396	5.440	5.387	5.440	1,587	+0.13(+2.48%)
Sep 16, 2011	5.335	5.335	5.273	5.308	6,478	+0.02(+0.33%)
Sep 15, 2011	5.467	5.467	5.291	5.291	1,251	-0.14(-2.53%)
Sep 14, 2011	5.300	5.440	5.273	5.428	6,064	+0.15(+2.93%)
Sep 13, 2011	5.256	5.308	5.221	5.273	6,438	+0.04(+0.84%)
Sep 12, 2011	5.062	5.264	5.062	5.229	2,594	-0.06(-1.16%)
Sep 09, 2011	5.308	5.308	5.291	5.291	250	+0.00(+0.00%)
Sep 07, 2011	5.291	5.291	5.291	5.291	0	+0.11(+2.03%)
Sep 06, 2011	5.256	5.264	5.185	5.185	4,662	+0.04(+0.85%)
Sep 02, 2011	5.264	5.264	5.141	5.141	543	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.