Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.283	6.596	6.596	6.596	8,247	+0.00(+0.00%)
Sep 29, 2008	6.596	6.596	6.596	6.596	594	-0.00(-0.00%)
Sep 25, 2008	6.596	6.596	6.596	6.596	0	+0.00(+0.00%)
Sep 24, 2008	6.782	6.782	6.596	6.596	3,728	-0.21(-3.03%)
Sep 23, 2008	6.839	6.905	6.802	6.802	727	+0.94(+16.12%)
Sep 19, 2008	7.404	5.858	5.858	5.858	13,583	-1.11(-15.92%)
Sep 18, 2008	6.716	7.008	5.792	6.967	8,344	+0.28(+4.13%)
Sep 17, 2008	6.184	6.691	6.184	6.691	2,425	+0.55(+9.00%)
Sep 16, 2008	5.846	6.138	5.846	6.138	970	+0.32(+5.51%)
Sep 11, 2008	5.817	5.818	5.818	5.818	1,455	-0.36(-5.86%)
Sep 08, 2008	6.167	6.180	6.180	6.180	3,881	+0.03(+0.54%)
Sep 05, 2008	6.147	6.147	6.147	6.147	485	+0.16(+2.76%)
Sep 04, 2008	5.994	5.994	5.982	5.982	1,212	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.