Indicators

Koss Cp (NQ: KOSS )

4.748 -0.511 (-9.72%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.035	8.035	8.018	8.018	557	+0.00(+0.00%)
Sep 28, 2006	8.018	8.018	8.018	8.018	242	+0.00(+0.00%)
Sep 27, 2006	8.074	8.373	7.895	8.018	8,303	+0.19(+2.37%)
Sep 26, 2006	7.833	7.833	7.829	7.833	5,351	+0.00(+0.00%)
Sep 25, 2006	7.878	7.878	7.833	7.833	1,268	-0.08(-1.04%)
Sep 22, 2006	7.994	7.994	7.837	7.915	2,668	-0.31(-3.71%)
Sep 21, 2006	8.216	8.220	8.121	8.220	970	+0.01(+0.14%)
Sep 20, 2006	8.245	8.245	8.039	8.208	3,281	-0.24(-2.87%)
Sep 19, 2006	8.451	8.451	8.451	8.451	3,281	-0.10(-1.20%)
Sep 18, 2006	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Sep 15, 2006	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Sep 14, 2006	8.472	8.554	8.451	8.554	5,370	+0.00(+0.00%)
Sep 13, 2006	8.675	8.675	8.554	8.554	7,371	-0.21(-2.40%)
Sep 12, 2006	8.764	8.764	8.764	8.764	242	+0.00(+0.00%)
Sep 11, 2006	8.764	8.764	8.764	8.764	0	+0.00(+0.00%)
Sep 08, 2006	8.646	8.769	8.600	8.764	2,139	-0.10(-1.12%)
Sep 07, 2006	8.863	8.863	8.863	8.863	485	+0.13(+1.46%)
Sep 06, 2006	8.962	8.962	8.736	8.736	1,455	-0.11(-1.21%)
Sep 05, 2006	8.657	8.859	8.604	8.843	5,821	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.