Indicators

Huntington Bancshares (NQ: HBAN )

13.58 -0.34 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.05	10.27	10.03	10.16	13,303,709	+0.19(+1.86%)
Sep 28, 2023	9.931	10.08	9.892	9.970	20,866,168	+0.09(+0.89%)
Sep 27, 2023	9.970	10.02	9.804	9.882	10,851,921	-0.10(-0.98%)
Sep 26, 2023	10.05	10.18	9.946	9.980	12,683,656	-0.19(-1.83%)
Sep 25, 2023	10.06	10.18	10.09	10.17	9,145,740	+0.10(+0.97%)
Sep 22, 2023	10.17	10.18	10.01	10.07	11,072,390	-0.08(-0.77%)
Sep 21, 2023	10.18	10.34	10.07	10.15	12,459,482	-0.11(-1.05%)
Sep 20, 2023	10.44	10.50	10.24	10.25	11,071,947	-0.07(-0.66%)
Sep 19, 2023	10.36	10.40	10.25	10.32	10,772,061	-0.02(-0.19%)
Sep 18, 2023	10.41	10.43	10.29	10.34	9,735,016	-0.11(-1.03%)
Sep 15, 2023	10.36	10.50	10.26	10.45	24,464,256	-0.00(-0.05%)
Sep 14, 2023	10.40	10.55	10.38	10.45	17,761,446	+0.19(+1.88%)
Sep 13, 2023	10.63	10.68	10.21	10.26	16,709,275	-0.28(-2.65%)
Sep 12, 2023	10.38	10.57	10.26	10.54	17,866,606	+0.19(+1.86%)
Sep 11, 2023	10.58	10.66	10.32	10.35	16,829,592	-0.12(-1.10%)
Sep 08, 2023	10.31	10.53	10.19	10.46	18,242,458	+0.17(+1.68%)
Sep 07, 2023	10.45	10.58	10.23	10.29	22,145,534	-0.22(-2.11%)
Sep 06, 2023	10.67	10.67	10.43	10.51	13,180,367	-0.23(-2.15%)
Sep 05, 2023	10.75	10.93	10.73	10.74	11,684,664	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.