Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.46	11.56	11.40	11.42	6,549,991	-0.06(-0.56%)
Sep 27, 2019	11.54	11.65	11.37	11.48	9,693,544	+0.08(+0.70%)
Sep 26, 2019	11.44	11.51	11.39	11.40	6,699,062	-0.09(-0.77%)
Sep 25, 2019	11.37	11.56	11.32	11.49	7,514,563	+0.12(+1.06%)
Sep 24, 2019	11.62	11.63	11.31	11.37	10,222,801	-0.19(-1.66%)
Sep 23, 2019	11.43	11.64	11.39	11.56	6,730,498	+0.04(+0.35%)
Sep 20, 2019	11.60	11.63	11.47	11.52	16,320,965	-0.06(-0.48%)
Sep 19, 2019	11.64	11.75	11.56	11.58	5,439,802	-0.10(-0.82%)
Sep 18, 2019	11.56	11.77	11.50	11.68	8,981,292	+0.03(+0.27%)
Sep 17, 2019	11.62	11.67	11.52	11.64	7,341,048	-0.06(-0.48%)
Sep 16, 2019	11.56	11.74	11.48	11.70	12,529,918	+0.02(+0.14%)
Sep 13, 2019	11.71	11.86	11.65	11.68	16,442,698	+0.08(+0.68%)
Sep 12, 2019	11.43	11.73	11.28	11.61	14,263,150	+0.03(+0.27%)
Sep 11, 2019	11.38	11.58	11.15	11.57	16,155,570	+0.19(+1.67%)
Sep 10, 2019	11.27	11.45	11.25	11.38	13,420,648	+0.16(+1.41%)
Sep 09, 2019	10.83	11.32	10.81	11.23	14,212,284	+0.50(+4.65%)
Sep 06, 2019	10.73	10.78	10.65	10.73	7,528,773	+0.00(+0.00%)
Sep 05, 2019	10.51	10.80	10.49	10.73	10,439,272	+0.39(+3.76%)
Sep 04, 2019	10.31	10.35	10.20	10.34	9,252,314	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.