Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.53	11.58	11.41	11.47	18,476,080	-0.12(-0.99%)
Sep 27, 2018	11.77	11.80	11.53	11.58	30,790,680	-0.19(-1.63%)
Sep 26, 2018	12.06	12.07	11.74	11.77	11,003,705	-0.27(-2.23%)
Sep 25, 2018	12.17	12.18	12.03	12.04	9,909,440	-0.08(-0.63%)
Sep 24, 2018	12.26	12.29	12.10	12.12	10,593,879	-0.14(-1.13%)
Sep 21, 2018	12.33	12.34	12.23	12.26	14,881,899	-0.02(-0.19%)
Sep 20, 2018	12.13	12.32	12.13	12.28	11,803,072	+0.20(+1.65%)
Sep 19, 2018	11.93	12.16	11.92	12.08	13,313,141	+0.18(+1.48%)
Sep 18, 2018	12.03	12.06	11.90	11.90	13,817,136	-0.12(-1.02%)
Sep 17, 2018	12.08	12.09	11.93	12.03	19,340,494	-0.01(-0.06%)
Sep 14, 2018	12.00	12.10	11.99	12.03	20,358,214	+0.02(+0.19%)
Sep 13, 2018	12.13	12.19	11.90	12.01	19,401,124	-0.08(-0.63%)
Sep 12, 2018	12.38	12.41	12.06	12.09	16,231,149	-0.29(-2.34%)
Sep 11, 2018	12.28	12.48	12.25	12.38	8,851,184	+0.08(+0.68%)
Sep 10, 2018	12.41	12.44	12.27	12.29	10,727,550	-0.08(-0.68%)
Sep 07, 2018	12.51	12.52	12.33	12.38	12,654,425	-0.07(-0.55%)
Sep 06, 2018	12.51	12.59	12.44	12.44	13,551,954	-0.05(-0.37%)
Sep 05, 2018	12.48	12.57	12.44	12.49	11,581,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.