Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.428 7.506 7.386 7.499 14,516,329 +0.11(+1.53%)
Sep 29, 2015 7.273 7.393 7.220 7.386 20,962,780 +0.11(+1.46%)
Sep 28, 2015 7.407 7.421 7.258 7.280 10,409,521 -0.14(-1.91%)
Sep 25, 2015 7.393 7.464 7.365 7.421 11,282,089 +0.12(+1.65%)
Sep 24, 2015 7.266 7.315 7.188 7.301 11,037,145 -0.03(-0.39%)
Sep 23, 2015 7.301 7.400 7.273 7.329 11,964,072 +0.02(+0.29%)
Sep 22, 2015 7.315 7.372 7.251 7.308 9,703,241 -0.13(-1.81%)
Sep 21, 2015 7.372 7.467 7.358 7.442 13,877,021 +0.11(+1.54%)
Sep 18, 2015 7.464 7.492 7.315 7.329 20,978,174 -0.23(-3.09%)
Sep 17, 2015 7.796 7.814 7.534 7.563 22,092,112 -0.25(-3.17%)
Sep 16, 2015 7.711 7.810 7.655 7.810 12,807,881 +0.07(+0.91%)
Sep 15, 2015 7.662 7.754 7.648 7.740 8,049,464 +0.10(+1.30%)
Sep 14, 2015 7.591 7.669 7.556 7.641 9,636,595 +0.04(+0.46%)
Sep 11, 2015 7.556 7.605 7.507 7.605 9,357,778 -0.01(-0.09%)
Sep 10, 2015 7.528 7.662 7.493 7.612 10,060,312 +0.08(+1.03%)
Sep 09, 2015 7.732 7.732 7.507 7.535 11,957,818 -0.09(-1.20%)
Sep 08, 2015 7.584 7.633 7.493 7.626 9,590,166 +0.21(+2.80%)
Sep 04, 2015 7.458 7.419 7.419 7.419 9,425,091 -0.11(-1.49%)
Sep 03, 2015 7.465 7.609 7.444 7.531 9,023,827 +0.08(+1.13%)
Sep 02, 2015 7.458 7.500 7.331 7.447 11,206,174 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.