Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.58 -0.34 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.750 6.798 6.715 6.722 10,637,981 -0.04(-0.61%)
Sep 29, 2014 6.729 6.805 6.674 6.763 7,345,166 -0.05(-0.71%)
Sep 26, 2014 6.770 6.822 6.750 6.812 9,207,603 +0.04(+0.61%)
Sep 25, 2014 6.832 6.874 6.763 6.770 12,347,647 -0.10(-1.51%)
Sep 24, 2014 6.874 6.895 6.805 6.874 10,016,894 +0.02(+0.30%)
Sep 23, 2014 6.915 6.957 6.853 6.853 10,079,338 -0.08(-1.20%)
Sep 22, 2014 6.964 7.005 6.915 6.936 10,622,846 -0.03(-0.40%)
Sep 19, 2014 7.109 7.116 6.953 6.964 15,501,146 -0.09(-1.27%)
Sep 18, 2014 7.005 7.088 6.984 7.053 16,202,898 +0.08(+1.09%)
Sep 17, 2014 6.915 7.047 6.915 6.978 11,462,679 +0.06(+0.85%)
Sep 16, 2014 6.908 6.998 6.902 6.919 9,476,565 -0.02(-0.25%)
Sep 15, 2014 6.978 6.978 6.908 6.936 12,004,780 -0.03(-0.40%)
Sep 12, 2014 6.854 6.971 6.843 6.964 18,811,474 +0.12(+1.71%)
Sep 11, 2014 6.792 6.854 6.792 6.847 8,622,966 +0.02(+0.30%)
Sep 10, 2014 6.785 6.867 6.757 6.826 6,684,988 +0.06(+0.86%)
Sep 09, 2014 6.826 6.826 6.744 6.768 7,140,091 -0.08(-1.11%)
Sep 08, 2014 6.840 6.867 6.799 6.843 7,973,600 -0.00(-0.05%)
Sep 05, 2014 6.792 6.854 6.771 6.847 15,275,521 +0.03(+0.40%)
Sep 04, 2014 6.819 6.840 6.799 6.819 10,442,201 +0.02(+0.35%)
Sep 03, 2014 6.826 6.847 6.757 6.795 9,043,130 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.