Indicators

Huntington Bancshares (NQ: HBAN )

13.58 -0.34 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.606	3.701	3.593	3.619	15,118,118	+0.03(+0.89%)
Sep 29, 2010	3.619	3.650	3.574	3.587	17,032,724	-0.05(-1.40%)
Sep 28, 2010	3.663	3.682	3.555	3.638	23,932,734	-0.01(-0.33%)
Sep 27, 2010	3.746	3.746	3.631	3.650	15,432,750	-0.07(-1.77%)
Sep 24, 2010	3.657	3.720	3.644	3.716	17,654,074	+0.14(+3.77%)
Sep 23, 2010	3.625	3.727	3.568	3.580	20,571,570	-0.10(-2.60%)
Sep 22, 2010	3.752	3.781	3.657	3.676	20,214,622	-0.09(-2.36%)
Sep 21, 2010	3.822	3.854	3.746	3.765	23,743,058	-0.05(-1.33%)
Sep 20, 2010	3.720	3.848	3.701	3.816	32,024,298	+0.13(+3.45%)
Sep 17, 2010	3.797	3.803	3.689	3.689	20,050,606	-0.17(-4.45%)
Sep 15, 2010	3.803	3.898	3.778	3.860	21,646,292	+0.01(+0.25%)
Sep 14, 2010	3.848	3.905	3.790	3.851	20,504,756	-0.01(-0.23%)
Sep 13, 2010	3.848	3.892	3.809	3.860	25,561,026	+0.15(+3.91%)
Sep 10, 2010	3.721	3.797	3.702	3.714	17,625,068	-0.01(-0.17%)
Sep 09, 2010	3.727	3.797	3.663	3.721	28,827,308	+0.06(+1.56%)
Sep 08, 2010	3.587	3.708	3.556	3.663	32,316,706	+0.18(+5.29%)
Sep 07, 2010	3.575	3.587	3.467	3.479	16,194,475	-0.15(-4.22%)
Sep 03, 2010	3.702	3.708	3.562	3.633	15,892,427	+0.03(+0.73%)
Sep 02, 2010	3.492	3.606	3.460	3.606	19,876,626	+0.13(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.