Indicators

Huntington Bancshares (NQ: HBAN )

13.61 -0.31 (-2.26%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.93	10.99	10.69	10.74	5,485,748	-0.16(-1.51%)
Sep 27, 2007	10.98	11.00	10.86	10.91	2,493,181	+0.01(+0.06%)
Sep 26, 2007	10.88	11.10	10.84	10.90	4,356,255	+0.04(+0.35%)
Sep 25, 2007	10.98	11.06	10.83	10.86	3,183,069	-0.12(-1.09%)
Sep 24, 2007	11.14	11.19	10.97	10.98	2,881,153	-0.18(-1.59%)
Sep 21, 2007	11.38	11.38	11.04	11.16	4,861,722	-0.07(-0.62%)
Sep 20, 2007	11.42	11.50	11.19	11.23	2,652,944	-0.22(-1.93%)
Sep 19, 2007	11.41	11.70	11.39	11.45	4,548,393	+0.03(+0.22%)
Sep 18, 2007	10.88	11.43	10.88	11.43	6,120,349	+0.54(+5.00%)
Sep 17, 2007	10.95	10.96	10.81	10.88	2,722,552	-0.08(-0.75%)
Sep 14, 2007	10.83	11.00	10.77	10.96	3,329,274	+0.04(+0.41%)
Sep 13, 2007	10.85	11.03	10.81	10.92	5,577,063	+0.22(+2.07%)
Sep 12, 2007	10.67	10.75	10.55	10.70	5,720,091	-0.14(-1.28%)
Sep 11, 2007	10.64	10.88	10.64	10.84	6,674,029	+0.20(+1.84%)
Sep 10, 2007	10.76	10.79	10.53	10.64	3,574,953	-0.08(-0.71%)
Sep 07, 2007	10.66	10.77	10.56	10.72	6,068,873	-0.06(-0.59%)
Sep 06, 2007	10.76	10.86	10.70	10.78	3,607,860	+0.01(+0.12%)
Sep 05, 2007	10.93	10.93	10.73	10.77	4,914,896	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.