Indicators

Huntington Bancshares (NQ: HBAN )

13.77 -0.15 (-1.11%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.16	15.26	15.10	15.12	3,422,872	-0.04(-0.29%)
Sep 28, 2006	15.16	15.19	15.12	15.16	2,172,016	-0.04(-0.29%)
Sep 27, 2006	15.20	15.29	15.17	15.20	2,100,069	-0.04(-0.29%)
Sep 26, 2006	15.35	15.35	15.20	15.25	1,857,019	-0.04(-0.29%)
Sep 25, 2006	15.25	15.33	15.13	15.29	2,033,695	+0.15(+0.96%)
Sep 22, 2006	15.24	15.24	15.08	15.15	1,554,425	-0.06(-0.42%)
Sep 21, 2006	15.29	15.35	15.16	15.21	1,552,132	-0.13(-0.86%)
Sep 20, 2006	15.32	15.36	15.24	15.34	2,185,479	+0.11(+0.70%)
Sep 19, 2006	15.30	15.30	15.14	15.24	1,354,016	-0.01(-0.08%)
Sep 18, 2006	15.29	15.33	15.20	15.25	1,524,793	-0.06(-0.37%)
Sep 15, 2006	15.22	15.36	15.21	15.31	2,561,584	+0.12(+0.79%)
Sep 14, 2006	15.03	15.20	15.00	15.19	1,359,372	+0.09(+0.63%)
Sep 13, 2006	15.13	15.15	15.01	15.09	2,001,358	-0.12(-0.79%)
Sep 12, 2006	15.10	15.22	15.03	15.21	1,971,718	+0.11(+0.75%)
Sep 11, 2006	15.04	15.18	15.01	15.10	1,920,423	+0.00(+0.00%)
Sep 08, 2006	15.13	15.13	15.00	15.10	1,470,268	+0.03(+0.17%)
Sep 07, 2006	15.19	15.24	15.04	15.07	1,101,186	-0.10(-0.67%)
Sep 06, 2006	15.12	15.27	15.12	15.17	1,490,580	-0.01(-0.08%)
Sep 05, 2006	15.14	15.22	15.10	15.19	968,373	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.