Indicators

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.55	11.74	11.28	11.51	2,219,220	-0.18(-1.52%)
Sep 27, 2002	11.79	12.10	11.67	11.69	1,189,664	-0.33(-2.74%)
Sep 26, 2002	11.85	12.02	11.66	12.02	1,340,604	+0.37(+3.21%)
Sep 25, 2002	11.36	11.76	11.33	11.64	1,211,317	+0.34(+2.97%)
Sep 24, 2002	11.55	11.69	11.28	11.31	1,454,086	-0.35(-2.99%)
Sep 23, 2002	11.65	11.70	11.44	11.65	1,220,010	-0.11(-0.91%)
Sep 20, 2002	11.60	11.80	11.49	11.76	3,638,498	+0.25(+2.14%)
Sep 19, 2002	11.64	11.82	11.50	11.52	1,335,502	-0.35(-2.93%)
Sep 18, 2002	11.71	12.03	11.71	11.86	1,357,200	-0.28(-2.29%)
Sep 17, 2002	12.36	12.50	12.12	12.14	1,829,462	-0.13(-1.03%)
Sep 16, 2002	12.21	12.27	12.02	12.27	1,515,248	+0.03(+0.21%)
Sep 13, 2002	12.00	12.26	11.94	12.24	1,296,651	+0.13(+1.04%)
Sep 12, 2002	12.50	12.51	12.02	12.12	1,236,605	-0.39(-3.09%)
Sep 11, 2002	12.51	12.65	12.46	12.50	1,264,739	-0.01(-0.10%)
Sep 10, 2002	12.75	12.75	12.44	12.51	1,743,255	-0.27(-2.08%)
Sep 09, 2002	12.43	12.83	12.42	12.78	1,013,773	+0.18(+1.46%)
Sep 06, 2002	12.61	12.72	12.52	12.60	1,608,504	+0.02(+0.15%)
Sep 05, 2002	12.48	12.62	12.30	12.58	1,918,761	+0.02(+0.15%)
Sep 04, 2002	12.14	12.62	12.13	12.56	1,228,047	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.