Indicators

Horizon Bancorp (NQ: HBNC )

11.56 -0.04 (-0.34%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.25	15.36	15.10	15.32	367,183	+0.15(+1.00%)
Sep 28, 2017	15.23	15.23	14.98	15.17	109,467	-0.05(-0.34%)
Sep 27, 2017	14.82	15.37	14.56	15.22	196,971	+0.45(+3.06%)
Sep 26, 2017	14.49	14.91	14.41	14.77	148,644	+0.35(+2.44%)
Sep 25, 2017	14.36	14.56	14.30	14.42	62,415	+0.01(+0.07%)
Sep 22, 2017	14.29	14.51	14.24	14.41	63,348	+0.12(+0.81%)
Sep 21, 2017	14.27	14.36	14.14	14.29	64,473	+0.02(+0.11%)
Sep 20, 2017	13.91	14.44	13.91	14.28	130,637	+0.37(+2.68%)
Sep 19, 2017	13.88	14.05	13.80	13.91	112,140	+0.00(+0.00%)
Sep 18, 2017	13.82	13.96	13.72	13.91	69,097	+0.08(+0.61%)
Sep 15, 2017	13.88	13.90	13.77	13.82	263,704	-0.04(-0.27%)
Sep 14, 2017	14.00	14.04	13.82	13.86	71,770	-0.15(-1.05%)
Sep 13, 2017	13.78	14.04	13.78	14.00	82,950	+0.18(+1.29%)
Sep 12, 2017	13.61	13.89	13.61	13.83	79,434	+0.23(+1.70%)
Sep 11, 2017	13.48	13.62	13.30	13.60	59,636	+0.22(+1.65%)
Sep 08, 2017	13.30	13.51	13.26	13.37	72,076	+0.08(+0.63%)
Sep 07, 2017	13.46	13.46	13.13	13.29	114,217	-0.13(-0.98%)
Sep 06, 2017	13.42	13.59	13.42	13.42	73,759	+0.03(+0.24%)
Sep 05, 2017	13.61	13.63	13.34	13.39	94,509	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.