Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.880	2.911	2.880	2.911	4,585	-0.03(-1.11%)
Sep 29, 2008	2.944	3.009	2.944	2.944	2,980	-0.10(-3.41%)
Sep 25, 2008	3.048	3.048	3.048	3.048	0	-0.29(-8.65%)
Sep 24, 2008	3.336	3.336	3.336	3.336	4,585	-0.02(-0.58%)
Sep 23, 2008	3.385	3.385	2.924	3.356	11,908	+0.44(+15.23%)
Sep 22, 2008	3.042	3.042	2.912	2.912	8,025	-0.13(-4.13%)
Sep 19, 2008	3.170	3.205	3.038	3.038	26,300	-0.33(-9.76%)
Sep 18, 2008	3.123	3.366	3.062	3.366	12,382	+0.24(+7.66%)
Sep 17, 2008	3.068	3.127	3.068	3.127	43,971	+0.03(+1.06%)
Sep 16, 2008	3.064	3.094	3.050	3.094	14,522	+0.03(+0.90%)
Sep 15, 2008	2.836	3.068	2.836	3.067	7,429	+0.05(+1.69%)
Sep 11, 2008	3.022	3.016	3.016	3.016	75,668	-0.01(-0.22%)
Sep 10, 2008	3.022	3.068	3.022	3.022	33,477	+0.03(+1.09%)
Sep 09, 2008	2.990	2.990	2.990	2.990	764	+0.04(+1.51%)
Sep 08, 2008	2.944	2.970	2.944	2.945	13,092	+0.02(+0.63%)
Sep 05, 2008	2.927	2.927	2.927	2.927	1,528	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.