Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.450	8.859	8.336	8.747	1,815	+0.23(+2.64%)
Sep 29, 2021	8.473	8.522	8.336	8.522	1,281	-0.17(-1.92%)
Sep 28, 2021	8.698	8.698	8.659	8.689	5,439	+0.02(+0.20%)
Sep 27, 2021	8.671	8.671	8.671	8.671	351	-0.04(-0.42%)
Sep 24, 2021	8.718	8.718	8.532	8.708	1,665	+0.15(+1.74%)
Sep 23, 2021	8.424	8.619	8.424	8.559	1,282	-0.09(-1.04%)
Sep 22, 2021	8.767	8.787	8.444	8.649	2,367	+0.08(+0.91%)
Sep 21, 2021	8.806	8.982	8.571	8.571	5,283	-0.28(-3.17%)
Sep 20, 2021	8.904	8.904	8.767	8.851	2,520	+0.05(+0.57%)
Sep 17, 2021	8.957	8.957	8.796	8.801	2,998	-0.01(-0.06%)
Sep 16, 2021	8.826	8.885	8.767	8.806	4,940	-0.27(-2.95%)
Sep 15, 2021	8.953	9.074	8.953	9.074	2,158	+0.19(+2.13%)
Sep 14, 2021	8.885	9.051	8.836	8.885	2,904	-0.04(-0.44%)
Sep 13, 2021	9.139	9.139	8.885	8.924	2,579	-0.32(-3.48%)
Sep 10, 2021	9.102	9.251	8.777	9.245	2,513	+0.41(+4.59%)
Sep 09, 2021	8.973	9.080	8.840	8.840	3,519	-0.22(-2.45%)
Sep 08, 2021	9.090	9.159	8.816	9.061	5,502	-0.06(-0.69%)
Sep 07, 2021	9.061	9.149	8.894	9.124	8,750	+0.11(+1.24%)
Sep 03, 2021	9.208	9.286	9.012	9.012	2,990	-0.27(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.