Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.422 8.677 8.422 8.452 17,176 -0.13(-1.48%)
Sep 29, 2020 8.515 8.579 8.515 8.579 1,078 -0.07(-0.80%)
Sep 28, 2020 8.724 8.724 8.403 8.648 2,286 -0.17(-1.92%)
Sep 25, 2020 8.907 8.907 8.814 8.817 918 +0.23(+2.65%)
Sep 24, 2020 8.452 8.589 8.452 8.589 469 -0.06(-0.74%)
Sep 23, 2020 8.907 8.907 8.652 8.652 571 -0.21(-2.38%)
Sep 22, 2020 8.677 8.897 8.677 8.863 440 +0.28(+3.31%)
Sep 21, 2020 8.403 8.579 8.403 8.579 1,164 -0.13(-1.46%)
Sep 18, 2020 8.716 8.736 8.501 8.706 2,961 +0.11(+1.32%)
Sep 17, 2020 8.452 8.677 8.452 8.593 7,087 +0.03(+0.39%)
Sep 16, 2020 8.416 8.996 8.413 8.559 3,696 -0.23(-2.56%)
Sep 15, 2020 8.530 9.049 8.422 8.785 1,969 -0.20(-2.19%)
Sep 14, 2020 8.432 8.982 8.432 8.982 854 +0.50(+5.90%)
Sep 11, 2020 8.721 8.854 8.481 8.481 714 -0.28(-3.24%)
Sep 10, 2020 8.432 8.765 8.432 8.765 864 +0.06(+0.67%)
Sep 09, 2020 8.373 8.716 8.373 8.706 1,415 +0.03(+0.34%)
Sep 08, 2020 8.373 8.677 8.373 8.677 2,035 -0.02(-0.28%)
Sep 04, 2020 8.422 8.809 8.422 8.701 1,021 +0.11(+1.29%)
Sep 03, 2020 8.971 8.971 8.590 8.590 2,138 -0.52(-5.70%)
Sep 02, 2020 9.304 9.304 8.814 9.109 7,069 -0.28(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.