Indicators

C S P Inc (NQ: CSPI )

14.79 -0.62 (-4.02%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.61	12.85	12.61	12.85	290	+0.12(+0.93%)
Sep 27, 2019	12.71	12.97	12.54	12.73	1,148	+0.22(+1.72%)
Sep 26, 2019	12.52	12.52	12.52	12.52	288	+0.25(+2.05%)
Sep 25, 2019	12.89	12.89	12.27	12.27	1,800	-0.54(-4.19%)
Sep 24, 2019	12.81	12.81	12.80	12.80	882	-0.07(-0.52%)
Sep 23, 2019		12.87	12.87	12.87	154	+0.00(+0.00%)
Sep 20, 2019	12.26	12.87	12.03	12.87	4,699	+0.46(+3.70%)
Sep 19, 2019	12.16	12.53	12.16	12.41	2,478	+0.15(+1.25%)
Sep 18, 2019	12.46	12.56	12.26	12.26	1,226	-0.10(-0.78%)
Sep 17, 2019	12.03	12.47	12.03	12.35	943	-0.37(-2.93%)
Sep 16, 2019	12.25	12.77	12.17	12.72	1,080	-0.01(-0.08%)
Sep 13, 2019	12.50	12.73	12.45	12.73	1,879	-0.13(-1.04%)
Sep 12, 2019	11.80	12.87	11.80	12.87	3,142	-0.19(-1.43%)
Sep 11, 2019	12.98	13.06	12.95	13.06	780	+0.06(+0.47%)
Sep 10, 2019		12.99	12.99	12.99	1	+0.00(+0.00%)
Sep 09, 2019	11.69	12.99	11.69	12.99	2,769	-0.00(-0.04%)
Sep 06, 2019	12.47	13.00	12.47	13.00	1,775	+0.17(+1.32%)
Sep 05, 2019	12.48	13.00	12.48	12.83	2,354	-0.04(-0.30%)
Sep 04, 2019	12.30	12.87	12.12	12.87	1,027	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.