Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.91	12.20	11.91	11.92	2,310	-0.33(-2.69%)
Sep 27, 2018	11.95	12.31	11.91	12.25	1,752	-0.14(-1.16%)
Sep 26, 2018		12.40	12.40	12.40	42	+0.00(+0.00%)
Sep 25, 2018	12.19	12.41	11.88	12.40	2,021	+0.40(+3.33%)
Sep 24, 2018	12.28	12.28	11.98	12.00	2,147	-0.41(-3.30%)
Sep 21, 2018	11.92	12.41	11.92	12.41	9,242	+0.33(+2.75%)
Sep 20, 2018	11.92	12.39	11.92	12.07	9,422	-0.01(-0.12%)
Sep 19, 2018	12.33	12.34	11.87	12.09	4,268	-0.49(-3.89%)
Sep 18, 2018	12.13	12.64	11.86	12.58	5,228	+0.62(+5.16%)
Sep 17, 2018	11.87	12.54	11.86	11.96	6,136	+0.01(+0.08%)
Sep 14, 2018	11.86	12.17	11.86	11.95	2,200	+0.09(+0.77%)
Sep 13, 2018	12.00	12.18	11.86	11.86	557	-0.09(-0.76%)
Sep 12, 2018	11.90	12.61	11.86	11.95	3,363	-0.07(-0.60%)
Sep 11, 2018	12.62	12.63	12.02	12.02	697	-0.25(-2.00%)
Sep 10, 2018	12.54	12.59	12.27	12.27	3,871	-0.32(-2.53%)
Sep 07, 2018	12.53	12.59	12.27	12.59	4,070	+0.22(+1.76%)
Sep 06, 2018	12.27	12.82	12.27	12.37	2,394	+0.10(+0.81%)
Sep 05, 2018	12.51	12.51	12.27	12.27	1,890	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.