Indicators

C S P Inc (NQ: CSPI )

14.40 +0.12 (+0.84%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.567	9.783	9.497	9.654	9,761	+0.21(+2.22%)
Sep 28, 2017	9.173	9.522	8.824	9.444	17,467	+0.38(+4.14%)
Sep 27, 2017	8.877	9.085	8.877	9.069	5,964	+0.11(+1.27%)
Sep 26, 2017	8.955	8.955	8.931	8.955	5,156	+0.05(+0.60%)
Sep 25, 2017	8.955	8.955	8.807	8.902	10,767	+0.04(+0.49%)
Sep 22, 2017	9.155	9.155	8.813	8.859	5,931	+0.03(+0.29%)
Sep 21, 2017	8.859	9.042	8.824	8.833	13,129	-0.30(-3.24%)
Sep 20, 2017	8.990	9.130	8.830	9.129	7,631	-0.02(-0.19%)
Sep 19, 2017	8.911	9.173	8.825	9.146	4,602	+0.01(+0.09%)
Sep 18, 2017	9.077	9.139	8.912	9.139	6,140	+0.23(+2.55%)
Sep 15, 2017	8.867	8.911	8.781	8.911	6,354	+0.08(+0.89%)
Sep 14, 2017	8.807	8.929	8.782	8.833	7,358	-0.05(-0.54%)
Sep 13, 2017	8.737	8.881	8.602	8.881	4,471	+0.10(+1.08%)
Sep 12, 2017	8.693	8.850	8.693	8.786	5,240	-0.06(-0.63%)
Sep 11, 2017	8.719	8.841	8.693	8.841	2,389	+0.01(+0.10%)
Sep 08, 2017	8.710	8.855	8.710	8.833	8,720	+0.03(+0.30%)
Sep 07, 2017	8.448	8.894	8.431	8.807	13,967	+0.38(+4.46%)
Sep 06, 2017	8.852	8.852	8.396	8.431	10,083	-0.38(-4.31%)
Sep 05, 2017	8.824	8.824	8.780	8.811	3,161	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.