Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.633 8.739 8.456 8.556 32,607 +0.13(+1.55%)
Sep 29, 2016 8.698 9.158 8.372 8.425 133,695 -0.21(-2.39%)
Sep 28, 2016 8.104 8.899 8.104 8.631 215,203 +0.53(+6.50%)
Sep 27, 2016 8.104 8.221 7.954 8.104 39,729 +0.05(+0.62%)
Sep 26, 2016 8.079 8.180 7.962 8.054 11,504 -0.13(-1.53%)
Sep 23, 2016 8.405 8.405 8.113 8.180 14,279 -0.17(-2.00%)
Sep 22, 2016 8.472 8.481 8.318 8.347 7,294 -0.13(-1.58%)
Sep 21, 2016 8.539 8.539 8.213 8.481 21,273 +0.03(+0.39%)
Sep 20, 2016 8.531 8.531 7.979 8.448 20,220 -0.17(-1.94%)
Sep 19, 2016 8.506 8.765 8.380 8.615 18,539 +0.16(+1.88%)
Sep 16, 2016 8.364 8.486 8.096 8.456 17,781 +0.00(+0.00%)
Sep 15, 2016 8.196 8.462 8.122 8.456 28,959 +0.28(+3.48%)
Sep 14, 2016 8.205 8.322 8.109 8.171 11,064 -0.13(-1.51%)
Sep 13, 2016 8.757 8.757 8.079 8.297 13,250 -0.10(-1.20%)
Sep 12, 2016 8.339 8.405 8.264 8.397 5,056 +0.03(+0.40%)
Sep 09, 2016 8.715 8.715 8.322 8.364 34,054 -0.40(-4.58%)
Sep 08, 2016 8.472 8.765 8.405 8.765 36,157 +0.35(+4.17%)
Sep 07, 2016 7.862 8.623 7.820 8.414 84,990 +0.55(+7.02%)
Sep 06, 2016 7.695 7.945 7.695 7.862 20,986 +0.23(+2.96%)
Sep 02, 2016 7.644 7.636 7.636 7.636 12,793 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.