Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.908	4.985	4.908	4.929	0	-0.06(-1.12%)
Sep 27, 2013	4.950	4.985	4.950	4.985	0	+0.04(+0.84%)
Sep 26, 2013	4.929	4.985	4.929	4.943	0	-0.04(-0.84%)
Sep 25, 2013	4.953	4.985	4.936	4.985	0	+0.05(+0.99%)
Sep 24, 2013	4.943	4.957	4.901	4.936	0	-0.01(-0.28%)
Sep 23, 2013	4.957	4.985	4.950	4.950	0	-0.02(-0.42%)
Sep 20, 2013	4.964	4.984	4.901	4.971	0	+0.01(+0.14%)
Sep 19, 2013	4.985	4.985	4.950	4.964	0	-0.01(-0.28%)
Sep 18, 2013	4.894	4.992	4.894	4.978	0	+0.08(+1.64%)
Sep 17, 2013	4.957	4.957	4.894	4.898	0	-0.09(-1.89%)
Sep 16, 2013	4.943	5.020	4.881	4.992	0	+0.05(+0.99%)
Sep 13, 2013	4.901	4.971	4.860	4.943	0	+0.02(+0.43%)
Sep 12, 2013	5.020	5.027	4.894	4.922	0	-0.06(-1.26%)
Sep 11, 2013	5.055	5.073	4.985	4.985	0	-0.13(-2.46%)
Sep 10, 2013	4.964	5.125	4.957	5.111	0	+0.21(+4.27%)
Sep 09, 2013	4.915	4.992	4.846	4.901	0	-0.07(-1.34%)
Sep 06, 2013	4.978	5.020	4.915	4.968	0	+0.05(+1.07%)
Sep 05, 2013	4.971	4.992	4.915	4.915	0	-0.03(-0.70%)
Sep 04, 2013	4.894	5.027	4.894	4.950	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.