Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	2.176	2.176	2.176	2.176	0	-0.04(-1.96%)
Sep 28, 2011	2.082	2.219	2.082	2.219	643	-0.01(-0.28%)
Sep 27, 2011	2.238	2.238	2.095	2.225	11,689	+0.04(+1.70%)
Sep 26, 2011	2.101	2.188	2.082	2.188	2,252	+0.01(+0.57%)
Sep 23, 2011	2.120	2.275	2.082	2.176	66,981	+0.03(+1.45%)
Sep 22, 2011	2.176	2.176	2.145	2.145	4,182	-0.09(-4.17%)
Sep 21, 2011	2.176	2.238	2.176	2.238	2,413	-0.09(-3.74%)
Sep 20, 2011	2.325	2.325	2.325	2.325	804	+0.02(+1.08%)
Sep 19, 2011	2.101	2.331	2.101	2.300	965	-0.01(-0.27%)
Sep 16, 2011	2.306	2.306	2.306	2.306	1,385	+0.05(+2.20%)
Sep 14, 2011	2.256	2.256	2.256	2.256	0	+0.14(+6.45%)
Sep 13, 2011	2.107	2.269	2.107	2.120	6,965	+0.02(+1.19%)
Sep 12, 2011	2.082	2.150	2.082	2.095	8,090	-0.07(-3.44%)
Sep 09, 2011	2.089	2.200	2.089	2.169	3,861	+0.04(+2.05%)
Sep 08, 2011	2.082	2.126	2.064	2.126	5,308	-0.02(-1.16%)
Sep 07, 2011	2.076	2.207	2.064	2.151	6,756	+0.08(+3.90%)
Sep 06, 2011	2.026	2.114	2.026	2.070	3,217	-0.06(-2.63%)
Sep 02, 2011	2.120	2.138	2.120	2.126	4,665	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.