Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.673	2.710	2.673	2.673	14,639	+0.03(+1.18%)
Sep 29, 2010	2.642	2.642	2.642	2.642	2,734	-0.02(-0.93%)
Sep 28, 2010	2.617	2.673	2.617	2.667	28,014	+0.06(+2.14%)
Sep 27, 2010	2.598	2.642	2.598	2.611	4,327	-0.02(-0.94%)
Sep 24, 2010	2.611	2.642	2.611	2.636	11,904	+0.01(+0.24%)
Sep 22, 2010	2.642	2.629	2.629	2.629	6,917	-0.01(-0.45%)
Sep 21, 2010	2.611	2.641	2.611	2.641	2,091	+0.01(+0.22%)
Sep 20, 2010	2.629	2.642	2.580	2.636	6,666	-0.01(-0.24%)
Sep 17, 2010	2.611	2.642	2.549	2.642	2,588	+0.03(+1.19%)
Sep 15, 2010	2.530	2.642	2.530	2.611	3,079	-0.02(-0.71%)
Sep 14, 2010	2.567	2.629	2.567	2.629	2,133	+0.02(+0.95%)
Sep 13, 2010	2.524	2.611	2.517	2.605	2,252	-0.01(-0.24%)
Sep 09, 2010	2.611	2.611	2.611	2.611	1,126	+0.02(+0.72%)
Sep 07, 2010	2.592	2.592	2.592	2.592	5,469	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.