Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.255	2.255	2.255	2.255	217	-0.05(-1.96%)
Sep 29, 2009	2.312	2.312	2.241	2.300	3,378	-0.01(-0.27%)
Sep 28, 2009	2.238	2.331	2.238	2.306	17,261	+0.07(+3.06%)
Sep 25, 2009	2.256	2.256	2.238	2.238	2,944	-0.06(-2.70%)
Sep 24, 2009	2.294	2.300	2.294	2.300	4,617	+0.02(+1.09%)
Sep 23, 2009	2.232	2.280	2.207	2.275	10,165	+0.01(+0.55%)
Sep 22, 2009	2.263	2.279	2.263	2.263	4,615	-0.02(-0.71%)
Sep 21, 2009	2.263	2.279	2.256	2.279	7,471	-0.03(-1.45%)
Sep 16, 2009	2.312	2.312	2.312	2.312	4,744	+0.00(+0.00%)
Sep 15, 2009	2.256	2.312	2.256	2.312	8,083	+0.02(+0.81%)
Sep 14, 2009	2.306	2.337	2.294	2.294	4,128	+0.01(+0.47%)
Sep 11, 2009	2.225	2.331	2.225	2.283	12,186	+0.03(+1.46%)
Sep 10, 2009	2.238	2.256	2.238	2.250	4,504	+0.01(+0.28%)
Sep 09, 2009	2.244	2.244	2.219	2.244	10,915	-0.00(-0.11%)
Sep 08, 2009	2.232	2.300	2.232	2.246	8,027	+0.01(+0.67%)
Sep 04, 2009	2.225	2.232	2.225	2.232	1,182	+0.02(+0.84%)
Sep 03, 2009	2.225	2.225	2.213	2.213	482	-0.00(-0.17%)
Sep 02, 2009	2.207	2.238	2.207	2.217	6,602	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.