Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.133 3.301 2.959 3.276 17,212 -0.01(-0.38%)
Sep 29, 2008 3.388 3.388 3.108 3.288 17,841 -0.01(-0.38%)
Sep 26, 2008 3.363 3.369 3.301 3.301 1,608 -0.11(-3.28%)
Sep 25, 2008 3.469 3.475 3.326 3.413 10,296 +0.10(+3.00%)
Sep 24, 2008 3.357 3.406 3.152 3.313 18,203 -0.11(-3.27%)
Sep 23, 2008 3.456 3.512 3.357 3.425 19,081 -0.02(-0.72%)
Sep 22, 2008 3.630 3.630 3.431 3.450 12,324 -0.02(-0.72%)
Sep 19, 2008 3.456 3.643 3.450 3.475 10,698 -0.06(-1.58%)
Sep 18, 2008 3.425 3.593 3.419 3.531 8,610 -0.03(-0.87%)
Sep 17, 2008 3.469 3.605 3.419 3.562 8,096 -0.10(-2.72%)
Sep 16, 2008 3.431 3.661 3.419 3.661 25,902 +0.18(+5.18%)
Sep 15, 2008 3.537 3.643 3.481 3.481 21,718 +0.02(+0.72%)
Sep 12, 2008 3.518 3.636 3.450 3.456 8,846 -0.13(-3.64%)
Sep 11, 2008 3.531 3.655 3.531 3.587 2,574 +0.01(+0.35%)
Sep 10, 2008 3.493 3.574 3.493 3.574 482 -0.05(-1.37%)
Sep 09, 2008 3.481 3.667 3.469 3.624 21,718 -0.07(-2.02%)
Sep 08, 2008 3.475 3.699 3.462 3.699 18,254 +0.04(+1.19%)
Sep 05, 2008 3.671 3.680 3.580 3.655 39,665 -0.07(-2.00%)
Sep 04, 2008 3.508 3.792 3.508 3.730 10,106 +0.12(+3.27%)
Sep 03, 2008 3.699 3.699 3.611 3.611 2,025 -0.18(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.