Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.842	4.892	4.662	4.805	11,787	-0.05(-1.02%)
Sep 27, 2007	4.855	4.880	4.855	4.855	3,619	-0.01(-0.13%)
Sep 26, 2007	4.674	4.911	4.668	4.861	17,149	+0.16(+3.30%)
Sep 25, 2007	4.687	4.706	4.662	4.706	15,572	+0.01(+0.27%)
Sep 24, 2007	4.662	4.693	4.662	4.693	5,148	+0.03(+0.67%)
Sep 21, 2007	4.805	4.805	4.612	4.662	15,947	-0.11(-2.22%)
Sep 20, 2007	4.544	4.811	4.544	4.768	11,068	+0.06(+1.32%)
Sep 19, 2007	4.519	4.706	4.519	4.706	6,435	+0.09(+1.88%)
Sep 18, 2007	4.544	4.618	4.544	4.618	25,638	+0.07(+1.64%)
Sep 17, 2007	4.507	4.556	4.507	4.544	4,736	+0.06(+1.23%)
Sep 14, 2007	4.476	4.494	4.476	4.489	2,944	+0.01(+0.15%)
Sep 13, 2007	4.606	4.606	4.482	4.482	17,656	-0.16(-3.35%)
Sep 12, 2007	4.662	4.681	4.581	4.637	13,183	-0.01(-0.13%)
Sep 11, 2007	4.569	4.668	4.507	4.643	25,620	+0.11(+2.33%)
Sep 10, 2007	4.637	4.637	4.476	4.538	14,723	-0.17(-3.57%)
Sep 07, 2007	4.706	4.706	4.706	4.706	0	+0.00(+0.00%)
Sep 06, 2007	4.712	4.712	4.693	4.706	1,126	-0.02(-0.39%)
Sep 05, 2007	4.793	4.805	4.724	4.724	14,198	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.