Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.346	5.398	5.346	5.398	1,071	-0.05(-0.87%)
Sep 28, 2006	5.489	5.489	5.352	5.445	1,287	-0.10(-1.79%)
Sep 27, 2006	5.594	5.594	5.153	5.545	21,769	+0.01(+0.22%)
Sep 26, 2006	5.445	5.557	5.427	5.532	17,052	+0.14(+2.53%)
Sep 25, 2006	5.110	5.433	5.097	5.395	20,270	+0.13(+2.48%)
Sep 22, 2006	5.296	5.383	5.265	5.265	1,769	-0.11(-1.97%)
Sep 21, 2006	5.209	5.377	5.209	5.371	11,681	+0.15(+2.86%)
Sep 20, 2006	5.159	5.246	5.091	5.221	16,256	+0.12(+2.44%)
Sep 19, 2006	5.060	5.097	5.053	5.097	4,987	+0.07(+1.36%)
Sep 18, 2006	5.066	5.066	5.029	5.029	5,019	+0.04(+0.75%)
Sep 15, 2006	5.018	5.018	4.991	4.991	482	-0.09(-1.71%)
Sep 14, 2006	4.960	5.128	4.960	5.078	3,056	-0.09(-1.80%)
Sep 13, 2006	5.016	5.172	5.016	5.172	2,881	+0.02(+0.36%)
Sep 12, 2006	5.085	5.215	5.085	5.153	10,825	+0.06(+1.22%)
Sep 11, 2006	5.190	5.190	5.078	5.091	5,791	-0.10(-1.92%)
Sep 08, 2006	4.973	5.190	4.973	5.190	1,287	+0.13(+2.64%)
Sep 07, 2006	4.998	5.190	4.979	5.057	9,813	-0.08(-1.51%)
Sep 06, 2006	5.023	5.147	4.991	5.134	5,630	-0.02(-0.36%)
Sep 05, 2006	4.973	5.197	4.973	5.153	9,491	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.