Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.76 -0.65 (-4.22%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.470 4.476 4.389 4.439 5,150 -0.01(-0.14%)
Sep 29, 2005 4.476 4.476 4.352 4.445 6,481 +0.02(+0.56%)
Sep 28, 2005 4.122 4.452 3.880 4.421 42,238 +0.14(+3.34%)
Sep 27, 2005 4.240 4.414 4.228 4.278 40,321 -0.11(-2.41%)
Sep 26, 2005 4.284 4.489 4.172 4.383 53,281 +0.06(+1.29%)
Sep 23, 2005 4.327 4.414 4.259 4.327 8,071 +0.01(+0.14%)
Sep 22, 2005 4.309 4.389 4.302 4.321 7,430 -0.11(-2.39%)
Sep 21, 2005 4.439 4.544 4.284 4.427 35,560 -0.07(-1.52%)
Sep 20, 2005 4.582 4.582 4.476 4.495 9,489 -0.12(-2.69%)
Sep 19, 2005 4.545 4.619 4.545 4.619 1,447 -0.04(-0.80%)
Sep 16, 2005 4.470 4.812 4.452 4.657 14,401 +0.13(+2.88%)
Sep 15, 2005 4.613 4.613 4.495 4.526 9,217 -0.12(-2.54%)
Sep 14, 2005 4.725 4.756 4.564 4.644 11,580 -0.22(-4.48%)
Sep 13, 2005 4.508 4.937 4.321 4.862 63,887 +0.07(+1.43%)
Sep 12, 2005 4.750 4.856 4.489 4.794 25,142 +0.12(+2.68%)
Sep 09, 2005 4.445 4.850 4.445 4.669 29,273 +0.29(+6.66%)
Sep 08, 2005 4.389 4.464 4.358 4.377 15,891 -0.05(-1.12%)
Sep 07, 2005 4.259 4.476 4.259 4.427 29,273 +0.06(+1.42%)
Sep 06, 2005 4.352 4.445 4.265 4.365 23,712 -0.06(-1.27%)
Sep 02, 2005 4.427 4.427 4.421 4.421 5,002 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.