Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.62	21.93	21.62	21.72	10,005,181	+0.11(+0.52%)
Sep 27, 2019	21.85	21.95	21.50	21.61	8,283,333	-0.16(-0.73%)
Sep 26, 2019	21.60	21.88	21.54	21.77	9,449,317	+0.17(+0.80%)
Sep 25, 2019	21.59	21.70	21.39	21.60	9,918,164	+0.08(+0.35%)
Sep 24, 2019	21.71	22.07	21.43	21.52	17,211,050	-0.07(-0.33%)
Sep 23, 2019	21.52	21.66	21.32	21.59	13,209,909	+0.08(+0.35%)
Sep 20, 2019	22.18	22.27	21.46	21.52	42,742,216	-0.68(-3.07%)
Sep 19, 2019	22.37	22.40	22.13	22.20	9,112,531	-0.11(-0.51%)
Sep 18, 2019	22.24	22.34	21.98	22.31	11,728,546	-0.01(-0.04%)
Sep 17, 2019	22.69	22.69	22.19	22.32	9,945,599	-0.38(-1.67%)
Sep 16, 2019	22.49	22.85	22.44	22.70	16,549,355	-0.03(-0.11%)
Sep 13, 2019	22.57	22.81	22.57	22.73	17,573,982	+0.29(+1.29%)
Sep 12, 2019	22.28	22.52	22.10	22.44	21,278,068	+0.20(+0.89%)
Sep 11, 2019	22.17	22.34	21.88	22.24	25,897,222	+0.07(+0.33%)
Sep 10, 2019	21.65	22.21	21.65	22.17	21,079,596	+0.51(+2.38%)
Sep 09, 2019	21.30	21.66	21.17	21.65	15,595,482	+0.48(+2.27%)
Sep 06, 2019	21.46	21.51	21.06	21.17	17,282,534	-0.17(-0.79%)
Sep 05, 2019	21.33	21.57	21.31	21.34	18,390,088	+0.18(+0.83%)
Sep 04, 2019	20.87	21.18	20.87	21.17	19,342,490	+0.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.