Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.25	36.37	36.07	36.23	90,237	-0.15(-0.42%)
Sep 28, 2006	35.98	36.44	35.98	36.38	23,611	+0.40(+1.11%)
Sep 27, 2006	35.91	36.29	34.93	35.98	15,255	-0.06(-0.17%)
Sep 26, 2006	36.08	36.08	35.94	36.05	16,692	-0.08(-0.21%)
Sep 25, 2006	35.94	36.28	35.78	36.12	87,025	+0.10(+0.29%)
Sep 22, 2006	36.26	36.29	35.76	36.02	21,757	-0.31(-0.85%)
Sep 21, 2006	36.45	36.55	36.17	36.33	32,639	-0.01(-0.02%)
Sep 20, 2006	36.13	36.37	36.13	36.34	30,131	+0.24(+0.67%)
Sep 19, 2006	36.11	36.11	35.85	36.09	21,139	+0.15(+0.42%)
Sep 18, 2006	36.02	36.05	35.75	35.94	114,909	+0.01(+0.04%)
Sep 15, 2006	35.76	35.93	35.59	35.93	52,205	+0.07(+0.19%)
Sep 14, 2006	35.85	35.86	35.69	35.86	99,476	+0.19(+0.52%)
Sep 13, 2006	35.63	35.82	35.63	35.67	49,069	-0.14(-0.40%)
Sep 12, 2006	35.80	35.82	35.72	35.82	20,961	+0.00(+0.00%)
Sep 11, 2006	35.72	35.82	35.54	35.82	24,109	+0.42(+1.19%)
Sep 08, 2006	35.34	35.52	35.25	35.40	13,264	+0.02(+0.06%)
Sep 07, 2006	35.67	35.77	35.30	35.38	21,921	-0.43(-1.21%)
Sep 06, 2006	35.70	35.82	35.53	35.81	16,375	+0.15(+0.42%)
Sep 05, 2006	35.82	35.86	35.57	35.66	102,471	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.