Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.36 -0.07 (-0.38%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.03	13.17	12.78	13.17	2,658	+0.15(+1.13%)
Sep 28, 2023	12.99	13.06	12.67	13.03	4,036	+0.27(+2.09%)
Sep 27, 2023	12.65	12.91	12.52	12.76	9,356	+0.20(+1.57%)
Sep 26, 2023	12.69	12.69	12.42	12.56	2,306	-0.08(-0.62%)
Sep 25, 2023	12.83	12.64	12.64	12.64	1,266	-0.30(-2.28%)
Sep 22, 2023	12.83	12.94	12.77	12.94	1,351	+0.12(+0.92%)
Sep 21, 2023	12.65	12.98	12.56	12.82	10,122	+0.24(+1.88%)
Sep 20, 2023	12.64	12.90	12.58	12.58	1,933	-0.08(-0.62%)
Sep 19, 2023	13.00	13.07	12.56	12.66	20,661	-0.34(-2.65%)
Sep 18, 2023	12.81	13.36	12.81	13.01	1,101	+0.15(+1.15%)
Sep 15, 2023	12.91	13.71	12.72	12.86	29,707	-0.24(-1.81%)
Sep 14, 2023	13.05	13.24	12.79	13.09	13,837	+0.13(+0.99%)
Sep 13, 2023	12.86	13.19	12.82	12.97	17,716	+0.11(+0.84%)
Sep 12, 2023	13.03	13.29	12.85	12.86	11,607	-0.16(-1.21%)
Sep 11, 2023	13.20	13.22	13.02	13.02	6,245	-0.20(-1.49%)
Sep 08, 2023	13.51	13.52	13.21	13.21	5,595	-0.36(-2.68%)
Sep 07, 2023	13.26	13.64	13.12	13.58	12,044	+0.23(+1.70%)
Sep 06, 2023	13.15	13.43	13.03	13.35	16,114	+0.15(+1.12%)
Sep 05, 2023	13.21	13.38	13.08	13.20	10,830	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.